Allianz - Prix De L'Action

Prix De L'Action
263.30
Variation Quotidienne
-10.30 -3.76%
Mensuellement
-0.04%
Annuel
23.99%
Q2 Prévisions
263.29
Prix Chg Journée An Date
Admiral 2,748.00 -25.00 -0.90% 26.34% 2024-05-09
Aegon 6.07 0.06 1.00% 51.31% 2024-05-09
Ageas 45.10 0.28 0.62% 12.19% 2024-05-09
Allianz 263.30 -10.30 -3.76% 23.99% 2024-05-09
Aston Martin Lagonda 136.00 -0.10 -0.07% -34.36% 2024-05-09
Aberforth Smaller 1,462.00 0 0% 14.22% 2024-05-09
ASR Nederland 48.32 0.20 0.42% 25.18% 2024-05-09
Aviva 488.60 3.80 0.78% 18.33% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Deutsche Boerse 188.15 1.30 0.70% 8.85% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Direct Line 196.00 4.90 2.56% 23.82% 2024-05-09
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
Assicurazioni Generali 24.08 0.18 0.75% 27.68% 2024-05-09
Global Indemnity 32.03 -0.14 -0.43% 10.64% 2024-05-09
Hiscox 1,166.00 -4.00 -0.34% 0.34% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
Intesa Sanpaolo 3.58 -0.01 -0.39% 48.19% 2024-05-09
Legal & General 248.90 0.90 0.36% 10.08% 2024-05-09
Munich RE 441.60 8.20 1.89% 34.92% 2024-05-09
Nn 45.48 0.03 0.07% 37.44% 2024-05-09
Deutsche Pfandbriefbank 4.87 -0.03 -0.69% -42.80% 2024-05-09
Phoenix Holdings 516.00 7.50 1.47% -9.92% 2024-05-09
Prudential 787.80 10.80 1.39% -33.12% 2024-05-09
AXA 33.45 0.17 0.51% 23.16% 2024-05-09
Sampo 38.55 0.85 2.25% -14.56% 2024-05-08
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
St. Jamess 470.00 5.40 1.16% -58.05% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 36.00 0.03 0.08% 91.44% 2024-05-09
Unipol Gruppo 8.56 -0.08 -0.93% 65.35% 2024-05-09
Uniqa Insurance Group AG 8.27 0.02 0.24% 0.85% 2024-05-09
UnipolSai Assicurazioni 2.68 -0.01 -0.22% 9.11% 2024-05-09
Vienna Insurance 30.30 -0.10 -0.33% 14.34% 2024-05-09
Vonovia 27.49 -0.76 -2.69% 47.40% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Prix Journée An Date
EU50 5054 15.10 0.30% 17.36% 2024-05-09
DE40 18687 188.22 1.02% 17.55% 2024-05-09